Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
So Long, Farewell, Upper Mississippi River 2018 Shipping Season
Editorial Staff – 
Posted at Monday, December 10, 2018 9:15AM CST

DTN Market News
So Long, Farewell, Upper Mississippi River 2018 Shipping Season
DTN Early Word Grains 12/13 05:35
DTN Midday Grain Comments 12/12 11:19
DTN Closing Grain Comments 12/12 13:47
DTN Cattle Prices/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 12/12 17:10
DTN Chart Technical Points ...
US Direct Feeder Pigs 07/26

Indexes
Index Last Chg
NYSE Composite 11924 12/13/2018   11:02 AM CST - 19

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 504'0 504'0 504'0 20'2
Mar 522'4 510'2 520'6 9'4
May 532'6 521'2 531'2 9'2
Jul 541'4 530'6 539'6 7'6
Sep 553'0 543'4 551'2 6'6
 
@C - CORN - CBOT
  High Low Last Chg
Dec 377'4 374'0 377'2 1'0
Mar 386'2 382'6 385'0 -0'2
May 394'0 390'4 392'6 0'0
Jul 400'0 396'4 399'0 0'2
Sep 401'0 398'0 400'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 920'0 905'2 908'2 -11'6
Mar 933'0 918'2 921'6 -11'4
May 945'4 931'0 934'6 -11'0
Jul 956'6 942'4 946'2 -11'0
Aug 960'2 947'6 951'2 -10'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 119.450 119.000 119.325 0.200
Feb 123.275 122.700 122.800 - 0.100
Apr 125.150 124.650 124.800 - 0.100
Jun 116.500 116.075 116.375 0.100
Aug 113.875 113.375 113.750 0.300
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 148.675 147.650 148.050 0.475
Mar 146.575 145.300 145.800 0.525
Apr 146.925 145.625 146.275 0.675
May 146.725 145.475 146.075 0.575
Aug 150.350 149.425 149.775 0.275
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 54.825 54.500 54.700 -0.025
Feb 65.700 64.100 64.575 -1.125
Apr 71.775 70.450 70.475 -1.475
May 76.600 75.825 76.300 -0.600
Jun 83.525 82.575 82.825 -0.875

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN