DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 19 494'6 495'4 494'4 495'0 -0'4 495'4 08:21P Chart for @KW9H
May 19 506'0 506'6 506'0 506'4 0'0 506'4 08:21P Chart for @KW9K
Jul 19 516'2 517'4 516'2 517'0 -0'2 517'2 08:21P Chart for @KW9N
Sep 19 531'0 533'4 528'6 529'6 0'2 529'6s 08:21P Chart for @KW9U
Dec 19 548'6 551'6 546'0 547'0 0'4 547'0s 08:21P Chart for @KW9Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 374'0 375'0 374'0 374'6 0'6 374'0 08:21P Chart for @C9H
May 19 382'4 383'2 382'2 383'0 0'6 382'2 08:21P Chart for @C9K
Jul 19 390'0 390'6 390'0 390'4 0'4 390'0 08:21P Chart for @C9N
Sep 19 393'4 394'2 393'4 394'2 0'4 393'6 08:21P Chart for @C9U
Dec 19 399'0 399'4 398'6 399'4 0'2 399'2 08:21P Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 895'4 897'4 894'4 897'2 2'6 894'4 08:21P Chart for @S9H
May 19 908'6 911'0 908'2 911'0 3'0 908'0 08:21P Chart for @S9K
Jul 19 921'4 923'6 920'6 923'4 2'6 920'6 08:21P Chart for @S9N
Aug 19 927'2 927'2 927'0 927'0 1'0 926'0 08:21P Chart for @S9Q
Sep 19 932'4 934'4 927'0 929'6 0'6 929'4s 08:21P Chart for @S9U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 127.175 127.950 126.725 127.725 0.875 127.825s 03:52P Chart for @LE9G
Apr 19 127.475 127.800 126.950 127.625 0.300 127.725s 02:30P Chart for @LE9J
Jun 19 117.250 117.600 116.675 117.500 0.450 117.500s 02:27P Chart for @LE9M
Aug 19 113.700 114.000 112.925 113.825 0.275 113.900s 02:27P Chart for @LE9Q
Oct 19 115.350 115.500 114.600 115.275 0.275 115.400s 02:27P Chart for @LE9V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 145.025 145.100 143.150 143.950 - 0.975 143.775s 02:46P Chart for @GF9F
Mar 19 144.750 144.850 143.050 144.675 - 0.050 144.700s 02:27P Chart for @GF9H
Apr 19 145.500 145.700 144.075 145.550 0.050 145.550s 02:27P Chart for @GF9J
May 19 145.425 145.975 144.350 145.775 0.275 145.800s 01:05P Chart for @GF9K
Aug 19 149.650 150.250 148.700 150.075 0.450 150.125s 01:05P Chart for @GF9Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 19 61.450 61.675 59.500 59.850 -2.100 60.050s 02:27P Chart for @HE9G
Apr 19 66.250 66.400 64.025 64.800 -1.875 65.075s 02:27P Chart for @HE9J
May 19 71.325 71.325 70.000 70.825 -1.150 70.825s 02:27P Chart for @HE9K
Jun 19 78.200 78.400 77.150 78.075 -0.475 78.175s 03:23P Chart for @HE9M
Jul 19 79.575 79.925 78.600 79.550 -0.350 79.750s 02:27P Chart for @HE9N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Whilst he sits on the cushion of advantages he goes to sleep. When he is pushed, tormented, defeated he has a chance to learn something."

~ Ralph Waldo Emerson



Make us your homepage
 
Follow the steps below to make BANK OF KREMLIN automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://bankofkremlin.aghost.net
    in the Location box.
  • Click the OK button.


DTN Ag Headline News
Fix for Heirs Property
Trump Sees Receptive Farmer Audience
America's Best Shops - 4
Ag Labor Still a Farm Bureau Priority
Dicamba Lawsuit Setback
Update: A Report Day Without USDA
Todd's Take
Rainy Year Affects Forage Production
AFBF's Big Beef on Meat

Headline News
Barr Seeks to Assure He is Independent 01/16 06:09
UK's May Faces No-Confidence Vote 01/16 06:16
Congress to Skip Recess Amid Shutdown 01/16 06:05
Acting AG Whitaker to Testify in Feb. 01/16 06:12
Some in GOP Split With WH on Sanctions 01/16 06:15
House Rebukes Rep. King Over Remarks 01/16 06:08
Former Lobbyist Considered for EPA Head01/16 06:11
Big Bank Rally Lifts US Stocks 01/16 16:03

Local Conditions
Kremlin, OK
Chg Zip Code: 
Temp: 45oF Feels Like: 45oF
Humid: 100% Dew Pt: 45oF
Barom: 29.98 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:41 Sunset: 5:41
As reported at ENID, OK at 8:00 PM
View complete Local Weather

Local Radar
Kremlin, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Kremlin, OK
Change Zip Code: 
Date Thu
1/17
Fri
1/18
Sat
1/19
Sun
1/20
Mon
1/21
Weather
Condition
Rain Rain Snow Partly Cloudy Partly Cloudy
Weather Rain Rain Snow Partly Cloudy Partly Cloudy
Temp
L/H (°F)
36/52 36/58 20/36 16/34 23/48
Feels
Like

L/H (°F)
29/52 28/58 7/23 6/34 14/42
Dew Point
(°F)
38 41 25 17 28
Humidity
(%)
79 78 72 66 68
Wind
Speed

(mph)
6 15 21 2 13
Precip
(%)
20 40 30 - -
Precip
Amt
(in.)
Rain
0.01
Rain
0.09
S: 1-2
L: 0.32
None None
Evap
(in./day)
0.05 0.07 0.05 0.03 0.07
View complete Local Weather

DTN Weather Summary
Messy, Wet Thursday Ahead
Bryce Anderson (Bio) – DTN Meteorologist

Thursday will be a messy day in the southern Midwest, southeastern Plains and Delta, with rain and mixed precipitation. Meanwhile, the Far West and Northwest will have widespread rain and snow, with flooding and mudslides a notable threat in California. » More DTN Weather Commentary

Posted at 1:23PM Wed Jan 16, 2019 CST

DTN Market Matters Blog
Editorial Staff
Monday, January 14, 2019 11:24AM CST
On Oct. 29, 2015, the Positive Train Control Enforcement and Implementation Act of 2015 (PTCEI Act) was signed into law and extended the original statutory deadline for full implementation of PTC systems from Dec. 31, 2015, to Dec. 31, 2018.
Friday, January 11, 2019 1:10PM CST
Monday, January 7, 2019 11:48AM CST

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN