DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 18 536'0 545'4 534'0 542'2 7'0 535'2 02:55A Chart for @KW8U
Dec 18 563'2 572'4 561'2 568'6 6'0 562'6 02:55A Chart for @KW8Z
Mar 19 585'6 595'6 584'4 591'4 5'2 586'2 02:55A Chart for @KW9H
May 19 597'6 607'4 597'6 605'0 6'6 598'2 02:55A Chart for @KW9K
Jul 19 597'4 599'4 597'4 599'4 4'4 595'0 02:55A Chart for @KW9N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 361'4 367'0 360'4 364'0 2'4 361'4 02:55A Chart for @C8U
Dec 18 376'0 381'4 375'0 378'4 2'4 376'0 02:55A Chart for @C8Z
Mar 19 387'6 393'2 386'4 390'0 2'2 387'6 02:55A Chart for @C9H
May 19 394'2 400'0 393'4 397'0 2'2 394'6 02:55A Chart for @C9K
Jul 19 400'2 405'6 399'4 402'4 2'0 400'4 02:55A Chart for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 18 859'6 882'0 854'4 874'6 17'2 857'4 02:55A Chart for @S8U
Nov 18 871'2 893'2 866'0 886'2 17'2 869'0 02:55A Chart for @S8X
Jan 19 883'4 905'0 878'2 898'0 17'0 881'0 02:55A Chart for @S9F
Mar 19 894'0 916'2 889'6 908'6 16'2 892'4 02:55A Chart for @S9H
May 19 906'0 927'0 901'4 920'2 16'2 904'0 02:55A Chart for @S9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 107.800 109.075 107.750 108.600 0.350 108.325s 08/15 Chart for @LE8Q
Oct 18 108.650 109.850 108.500 109.275 0.275 109.000s 08/15 Chart for @LE8V
Dec 18 112.400 113.500 112.300 113.125 0.375 112.800s 08/15 Chart for @LE8Z
Feb 19 116.025 116.950 115.925 116.725 0.300 116.450s 08/15 Chart for @LE9G
Apr 19 117.200 118.100 117.000 117.875 0.275 117.600s 08/15 Chart for @LE9J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 148.700 150.175 148.675 149.500 0.125 149.050s 08/15 Chart for @GF8Q
Sep 18 148.150 150.325 148.150 149.475 0.475 149.150s 08/15 Chart for @GF8U
Oct 18 148.425 150.300 148.400 149.575 0.375 149.275s 08/15 Chart for @GF8V
Nov 18 148.825 150.450 148.650 149.825 0.375 149.625s 08/15 Chart for @GF8X
Jan 19 147.400 149.200 147.400 148.650 0.425 148.375s 08/15 Chart for @GF9F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 18 51.825 52.750 51.250 52.725 0.625 52.475s 08/15 Chart for @HE8V
Dec 18 48.625 49.675 48.200 49.600 0.800 49.450s 08/15 Chart for @HE8Z
Feb 19 55.325 56.575 54.650 56.500 1.125 56.350s 08/15 Chart for @HE9G
Apr 19 62.125 63.275 61.375 63.075 1.075 62.950s 08/15 Chart for @HE9J
May 19 70.000 70.000 70.000 70.000 0.950 70.000s 08/15 Chart for @HE9K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Leadership is the art of getting someone else to do something you want done because he wants to do it."

~ Dwight Eisenhower



Make us your homepage
 
Follow the steps below to make BANK OF KREMLIN automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://bankofkremlin.aghost.net
    in the Location box.
  • Click the OK button.


DTN Ag Headline News
Sugar Market Not So Sweet
DTN Digital Yield Tour
Complexities Affect Grazing, Wildlife
Multi-Species Grazing Touted
Cash Market Moves
Ethanol Margin Improves on USDA Report
USDA Reports Update
DDG Weekly Update
Bt Battle Strategy

Headline News
Primary Winners:Diversity, Trump Picks 08/15 06:07
US, Mexico to Unveil Cartel Plans 08/15 06:14
Omarosa: Won't be Silenced by Trump 08/15 06:03
Fed Squeezing Developing Economies 08/15 06:10
ND Pot Measure Approved for Ballot 08/15 06:13
KS Gov Concedes Race to Kobach 08/15 06:06
Report: PA Priests Abused 1,000+ Kids 08/15 06:09
Stocks Tumble Due to Growth Worries 08/15 16:15

Local Conditions
Kremlin, OK
Chg Zip Code: 
Temp: 70oF Feels Like: 71oF
Humid: 100% Dew Pt: 70oF
Barom: 29.95 Wind Dir: E
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:50 Sunset: 8:20
As reported at ENID, OK at 2:00 AM
View complete Local Weather

Local Radar
Kremlin, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Kremlin, OK
Change Zip Code: 
Date Thu
8/16
Fri
8/17
Sat
8/18
Sun
8/19
Mon
8/20
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Mostly Cloudy
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Mostly Cloudy
Temp
L/H (°F)
70/96 69/94 68/94 69/91 67/88
Feels
Like

L/H (°F)
70/103 69/101 68/99 69/98 67/91
Dew Point
(°F)
71 71 70 71 68
Humidity
(%)
59 65 59 66 63
Wind
Speed

(mph)
8 5 6 5 5
Precip
(%)
68 80 40 50 -
Precip
Amt
(in.)
Rain
0.44
Rain
0.04
Rain
0.01
Rain
0.69
None
Evap
(in./day)
0.23 0.21 0.22 0.16 0.19
View complete Local Weather

DTN Weather Summary
Rain in Parts of Midwest, Plains Thurs.
Bryce Anderson (Bio) – DTN Meteorologist

Thursday will find more rain in the eastern and southern Midwest, and re-forming in the north-central through southwestern Plains. » More DTN Weather Commentary

Posted at 1:41PM Wed Aug 15, 2018 CDT

DTN Market Matters Blog
Editorial Staff
Monday, August 13, 2018 10:43AM CDT
The Senate recently passed a bill that would extend the electronic logging device (ELD) waiver for livestock haulers and live insect haulers by one year. However, Advocates for Highway and Auto Safety and the Trucking Alliance oppose any waivers to the mandate.
Friday, August 10, 2018 8:00AM CDT
Monday, August 6, 2018 10:46AM CDT

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN