DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 479'0 484'4 479'0 483'2 2'6 482'6s 11/16 Chart for @KW8Z
Mar 19 502'0 508'0 501'4 506'6 3'2 506'4s 11/16 Chart for @KW9H
May 19 515'0 519'4 513'6 518'6 2'6 518'2s 11/16 Chart for @KW9K
Jul 19 528'0 531'0 525'6 529'4 2'0 529'2s 11/16 Chart for @KW9N
Sep 19 541'0 545'6 540'2 544'6 2'4 543'6s 11/16 Chart for @KW9U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 367'2 368'6 363'2 364'6 -2'6 364'6s 11/16 Chart for @C8Z
Mar 19 378'0 379'6 374'0 375'2 -2'4 375'6s 11/16 Chart for @C9H
May 19 385'4 386'6 381'4 382'6 -2'2 383'4s 11/16 Chart for @C9K
Jul 19 392'2 393'2 388'4 390'0 -2'4 390'0s 11/16 Chart for @C9N
Sep 19 393'6 394'4 390'4 392'0 -1'6 392'0s 11/16 Chart for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 889'6 894'6 881'6 892'4 3'4 892'2s 11/16 Chart for @S9F
Mar 19 902'6 908'2 895'2 905'6 3'4 905'6s 11/16 Chart for @S9H
May 19 916'0 921'0 908'4 919'0 3'2 918'6s 11/16 Chart for @S9K
Jul 19 928'4 933'2 921'0 930'4 2'4 930'4s 11/16 Chart for @S9N
Aug 19 932'4 937'0 926'2 935'0 2'2 934'6s 11/16 Chart for @S9Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 114.900 115.575 114.525 115.425 0.200 115.350s 11/16 Chart for @LE8Z
Feb 19 119.000 119.875 118.950 119.825 0.625 119.725s 11/16 Chart for @LE9G
Apr 19 120.925 121.700 120.825 121.575 0.600 121.550s 11/16 Chart for @LE9J
Jun 19 113.525 113.825 113.200 113.500 - 0.125 113.525s 11/16 Chart for @LE9M
Aug 19 112.050 112.425 111.775 111.875 - 0.325 111.875s 11/16 Chart for @LE9Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 147.700 147.800 146.350 146.450 - 1.325 146.525s 11/16 Chart for @GF9F
Mar 19 144.400 144.725 143.475 143.675 - 0.575 143.975s 11/16 Chart for @GF9H
Apr 19 144.800 145.125 143.900 144.100 - 0.675 144.325s 11/16 Chart for @GF9J
May 19 145.200 145.275 144.000 144.350 - 0.725 144.475s 11/16 Chart for @GF9K
Aug 19 148.850 149.250 148.025 148.250 - 0.675 148.375s 11/16 Chart for @GF9Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 57.475 60.075 57.425 60.050 3.000 60.075s 11/16 Chart for @HE8Z
Feb 19 64.200 66.750 64.075 66.750 3.000 66.750s 11/16 Chart for @HE9G
Apr 19 69.075 71.750 69.000 71.750 3.000 71.750s 11/16 Chart for @HE9J
May 19 74.900 77.000 74.900 76.850 2.225 76.850s 11/16 Chart for @HE9K
Jun 19 83.150 84.500 83.050 83.950 1.200 84.025s 11/16 Chart for @HE9M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Be as great in act, as you have been in thought."

~ William Shakespeare



Make us your homepage
 
Follow the steps below to make BANK OF KREMLIN automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://bankofkremlin.aghost.net
    in the Location box.
  • Click the OK button.


DTN Ag Headline News
Expect Resistance Ahead
More RFS Exemption Requests
Clock Ticking on Farm Bill Talks
DTN Retail Fertilizer Trends
Clock Ticking on Farm Bill Talks
View From the Cab
Senator to Congress: Pass Farm Bill
USDA Crop Progress
Farm Bill's Fate Uncertain in Lame Duck

Headline News
Whitaker: Mueller Probe to Continue 11/16 06:35
FL Senate Race Heads to Hand Recount 11/16 06:42
Ruling Expected in CNN-WH Case 11/16 06:31
Pelosi Sees Opposition as Speaker 11/16 06:38
GA Absentee Ballots in Spotlight 11/16 06:41
WikiLeaks Founder May See Charges 11/16 06:34
UK's May Appeals to Public on Brexit 11/16 06:37
Health Care, Energy Power Stocks Higher11/16 16:03

Local Conditions
Kremlin, OK
Chg Zip Code: 
Temp: 37oF Feels Like: 37oF
Humid: 93% Dew Pt: 36oF
Barom: 29.95 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:10 Sunset: 5:21
As reported at ENID, OK at 2:00 AM
View complete Local Weather

Local Radar
Kremlin, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Kremlin, OK
Change Zip Code: 
Date Sat
11/17
Sun
11/18
Mon
11/19
Tue
11/20
Wed
11/21
Weather
Condition
Mostly Cloudy Snow Showers Clear Clear Partly Cloudy
Weather Mostly Cloudy Snow Showers Clear Clear Partly Cloudy
Temp
L/H (°F)
35/52 29/39 25/56 29/55 32/56
Feels
Like

L/H (°F)
25/52 21/34 21/56 28/55 32/56
Dew Point
(°F)
36 29 30 31 35
Humidity
(%)
71 78 66 63 67
Wind
Speed

(mph)
13 10 8 3 7
Precip
(%)
- 20 - - -
Precip
Amt
(in.)
None S: <1/4
L: 0.02
None None None
Evap
(in./day)
0.07 0.04 0.08 0.05 0.08
View complete Local Weather

DTN Weather Summary
Snow in Northern, Eastern Midwest Sat.
Bryce Anderson (Bio) – DTN Meteorologist

Saturday will bring blustery and much colder conditions to the northern and central areas, along with snow in the western Plains and the northern and eastern Midwest. » More DTN Weather Commentary

Posted at 4:24PM Fri Nov 16, 2018 CST

DTN Market Matters Blog
Editorial Staff
Friday, November 16, 2018 11:22AM CST
The DTN domestic distillers dried grains average price was higher at $138 per ton for the week ended Nov. 15.
Tuesday, November 13, 2018 9:11AM CST
Monday, November 5, 2018 11:45AM CST

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN