DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 18 479'4 482'2 473'0 478'2 0'4 478'4s 01:40A Chart for @KW8H
May 18 493'2 497'2 488'0 493'2 0'4 493'4s 02:04A Chart for @KW8K
Jul 18 511'2 514'4 505'2 509'6 0'0 510'4s 02:04A Chart for @KW8N
Sep 18 527'4 531'4 523'0 527'0 -0'2 527'6s 02:04A Chart for @KW8U
Dec 18 548'6 553'2 543'6 548'0 -1'0 548'2s 02:04A Chart for @KW8Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 368'0 368'4 366'4 367'2 -0'2 367'4s 02:37A Chart for @C8H
May 18 375'2 376'0 374'2 374'6 -0'4 375'0s 02:28A Chart for @C8K
Jul 18 383'0 383'6 381'6 382'4 -0'2 382'6s 02/18 Chart for @C8N
Sep 18 389'0 390'0 388'4 389'2 -0'2 389'4s 02:14A Chart for @C8U
Dec 18 397'0 397'6 396'0 397'0 -0'4 397'0s 02:47A Chart for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 1023'4 1028'2 1012'0 1021'2 -2'6 1021'4s 01:50A Chart for @S8H
May 18 1034'2 1039'0 1023'0 1032'0 -2'4 1032'4s 03:06A Chart for @S8K
Jul 18 1043'6 1048'4 1033'0 1041'6 -2'4 1042'2s 03:07A Chart for @S8N
Aug 18 1044'6 1049'2 1034'2 1042'0 -2'4 1043'2s 02/18 Chart for @S8Q
Sep 18 1032'2 1035'2 1023'6 1030'4 -2'2 1030'6s 02/18 Chart for @S8U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 18 129.225 130.325 128.725 130.325 0.825 130.100s 02/16 Chart for @LE8G
Apr 18 127.175 127.875 126.875 127.775 0.400 127.650s 02/16 Chart for @LE8J
Jun 18 118.400 118.850 118.100 118.775 0.075 118.675s 02/16 Chart for @LE8M
Aug 18 115.300 115.700 114.825 115.675 0.225 115.625s 02/16 Chart for @LE8Q
Oct 18 116.900 117.250 116.450 117.225 0.025 117.125s 02/16 Chart for @LE8V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 18 149.900 150.175 148.875 149.850 - 0.100 149.725s 02/16 Chart for @GF8H
Apr 18 152.175 152.600 151.250 152.550 0.100 152.400s 02/16 Chart for @GF8J
May 18 152.850 153.025 151.800 153.000 - 0.025 152.825s 02/16 Chart for @GF8K
Aug 18 155.200 155.675 154.575 155.600 155.350s 02/16 Chart for @GF8Q
Sep 18 155.000 155.350 154.400 155.325 0.150 155.100s 02/16 Chart for @GF8U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 18 69.425 69.450 68.025 68.275 -1.575 68.150s 02/16 Chart for @HE8J
May 18 75.875 75.875 74.925 75.000 -0.975 74.925s 02/16 Chart for @HE8K
Jun 18 80.150 80.475 79.350 79.850 -0.475 79.725s 02/16 Chart for @HE8M
Jul 18 81.250 81.525 80.525 80.925 -0.600 80.725s 02/16 Chart for @HE8N
Aug 18 81.425 81.500 80.750 81.025 -0.725 80.825s 02/16 Chart for @HE8Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Good people do not need laws to tell them to act responsibly, while bad people will find a way around the laws."

~ Plato,  427-347 BC



Make us your homepage
 
Follow the steps below to make BANK OF KREMLIN automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://bankofkremlin.aghost.net
    in the Location box.
  • Click the OK button.


DTN Ag Headline News
Trading for Water Quality
Crop Tech Corner
Dicamba Under Scrutiny
Drought Changes Fertility Plans
DTN Retail Fertilizer Trends
Kub's Den
The Neonic Lowdown
White House Wants Ag Cuts
Ethanol Presses EPA on E15

Headline News
Trump Advisor:Meddling Incontrovertible02/18 11:27
Calls for Gun Control Grow Louder 02/18 11:34
Trump Vents Over Russia Probe 02/18 11:23
Biden Tiptoes Toward 2020 Run 02/18 11:30
FL Legislators Struggle After Shooting 02/18 11:33
Netanyahu: Don't Test Israel's Resolve 02/18 11:26
Cities Pitch Diversity to Lure Business02/18 11:29
Stocks Stretch Win Streak to 6 Days 02/16 15:59

Local Conditions
Kremlin, OK
Chg Zip Code: 
Temp: 64oF Feels Like: 65oF
Humid: 88% Dew Pt: 61oF
Barom: 29.65 Wind Dir: SSW
Cond: N/A Wind Spd: 21 mph
Sunrise: 7:13 Sunset: 6:16
As reported at ENID, OK at 3:00 AM
View complete Local Weather

Local Radar
Kremlin, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Kremlin, OK
Change Zip Code: 
Date Mon
2/19
Tue
2/20
Wed
2/21
Thu
2/22
Fri
2/23
Weather
Condition
Thunder Storms Thunder Storms Snow Showers Rain/Snow Mix Rain/Snow Mix
Weather Thunder Storms Thunder Storms Snow Showers Rain/Snow Mix Rain/Snow Mix
Temp
L/H (°F)
59/64 32/62 19/39 20/44 31/55
Feels
Like

L/H (°F)
59/64 20/62 4/30 9/41 27/55
Dew Point
(°F)
55 38 11 23 34
Humidity
(%)
76 56 42 66 70
Wind
Speed

(mph)
16 19 17 5 2
Precip
(%)
61 66 42 42 78
Precip
Amt
(in.)
Rain
0.03
Rain
0.16
S: <1/4
L: 0.01
S: 1/4-1
L: 0.16
S: <1/4
L: 0.25
Evap
(in./day)
0.09 0.15 0.09 0.06 0.05
View complete Local Weather

DTN Weather Summary
Rain for Southern Areas Friday into Sat
Bryce Anderson (Bio) – DTN Meteorologist

Rain in Texas and Oklahoma Friday night will move eastward Saturday into the Mississippi and Tennessee river valleys, and then into the mid-Atlantic area. Snow Saturday in the northern Rockies and Pacific Northwest. » More DTN Weather Commentary

Posted at 1:37PM Fri Feb 16, 2018 CST

DTN Market Matters Blog
Editorial Staff
Friday, February 16, 2018 10:58AM CST
The DTN average dried distillers grains price for the week ended Feb. 15 was stronger at $148 per ton.
Monday, February 12, 2018 11:39AM CST
Friday, February 9, 2018 12:50PM CST

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN