DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 18 549'4 553'4 547'2 553'2 4'2 549'0 01:25A Chart for @KW8N
Sep 18 567'4 571'6 567'0 571'6 4'2 567'4 01:25A Chart for @KW8U
Dec 18 591'6 595'6 591'0 595'6 4'0 591'6 01:25A Chart for @KW8Z
Mar 19 608'4 610'4 608'4 610'4 2'6 607'6 01:25A Chart for @KW9H
May 19 613'4 613'4 613'4 613'4 -1'0 614'4 01:25A Chart for @KW9K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 404'0 405'4 403'2 405'2 1'0 404'2 01:25A Chart for @C8N
Sep 18 413'0 414'4 412'0 414'4 1'4 413'0 01:25A Chart for @C8U
Dec 18 422'0 423'6 421'2 423'6 1'2 422'4 01:25A Chart for @C8Z
Mar 19 430'2 431'6 429'6 431'2 0'4 430'6 01:25A Chart for @C9H
May 19 435'0 436'0 435'0 435'6 0'4 435'2 01:25A Chart for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 1036'6 1039'6 1035'4 1037'6 2'0 1035'6 01:25A Chart for @S8N
Aug 18 1039'6 1043'0 1039'4 1041'4 1'6 1039'6 01:25A Chart for @S8Q
Sep 18 1042'4 1046'2 1042'4 1044'6 2'0 1042'6 01:25A Chart for @S8U
Nov 18 1048'0 1051'0 1047'0 1049'4 2'0 1047'4 01:25A Chart for @S8X
Jan 19 1051'0 1053'6 1050'2 1052'2 1'4 1050'6 01:25A Chart for @S9F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 105.625 105.725 104.250 104.450 - 1.050 104.400s 05/24 Chart for @LE8M
Aug 18 102.950 103.200 101.675 101.925 - 1.025 101.775s 05/24 Chart for @LE8Q
Oct 18 105.925 106.475 105.050 105.475 - 0.500 105.250s 05/24 Chart for @LE8V
Dec 18 111.400 112.000 110.600 111.050 - 0.475 110.825s 05/24 Chart for @LE8Z
Feb 19 114.300 115.050 113.750 114.100 - 0.350 113.975s 05/24 Chart for @LE9G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 18 135.400 136.475 135.400 136.450 1.500 136.400s 05/24 Chart for @GF8K
Aug 18 143.375 144.800 142.800 143.500 - 0.050 143.300s 05/24 Chart for @GF8Q
Sep 18 143.375 144.525 142.625 143.075 - 0.200 143.100s 05/24 Chart for @GF8U
Oct 18 143.800 144.550 142.775 143.375 - 0.250 143.200s 05/24 Chart for @GF8V
Nov 18 144.425 145.000 143.350 143.950 - 0.525 143.725s 05/24 Chart for @GF8X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 18 74.275 75.000 73.775 74.975 0.225 74.825s 05/24 Chart for @HE8M
Jul 18 76.125 76.950 75.250 76.900 0.550 76.775s 05/24 Chart for @HE8N
Aug 18 74.950 75.500 74.175 75.450 0.325 75.350s 05/24 Chart for @HE8Q
Oct 18 61.950 62.425 61.525 62.400 0.025 62.250s 05/24 Chart for @HE8V
Dec 18 57.825 58.225 57.475 58.150 0.050 58.100s 05/24 Chart for @HE8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Only two things are infinite, the universe and human stupidity, and I'm not sure about the former."

~ Albert Einstein,  (1879 - 1955)



Make us your homepage
 
Follow the steps below to make BANK OF KREMLIN automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://bankofkremlin.aghost.net
    in the Location box.
  • Click the OK button.


DTN Ag Headline News
Kub's Den
DTN Retail Fertilizer Trends
Enlist Expansion
View From the Cab
IA Farmer Raises the Toolbar
Todd's Take
Driving Season to Boost Ethanol Margins
Fescue and Herd Fertility
USDA Crop Progress

Headline News
Dem, GOP Leaders to Get Probe Briefing 05/24 06:15
Macron, Putin to Talk Iran Deal, Syria 05/24 06:22
NKorea Demolishes Nuke Test Site 05/24 06:11
Clinton: Dems Can Win With Bold Ideas 05/24 06:18
Kushner Given Security Clearance 05/24 06:21
Human Rights an Afterthough in Summit 05/24 06:14
Texas Gov Meeting With Students 05/24 06:17
Stocks Close Mostly Lower Thursday 05/24 15:40

Local Conditions
Kremlin, OK
Chg Zip Code: 
Temp: 68oF Feels Like: 69oF
Humid: 94% Dew Pt: 66oF
Barom: 29.96 Wind Dir: SE
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:17 Sunset: 8:38
As reported at ENID, OK at 1:00 AM
View complete Local Weather

Local Radar
Kremlin, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Kremlin, OK
Change Zip Code: 
Date Fri
5/25
Sat
5/26
Sun
5/27
Mon
5/28
Tue
5/29
Weather
Condition
Thunder Storms Thunder Storms Partly Cloudy Partly Cloudy Partly Cloudy
Weather Thunder Storms Thunder Storms Partly Cloudy Partly Cloudy Partly Cloudy
Temp
L/H (°F)
66/93 65/98 67/98 69/98 70/98
Feels
Like

L/H (°F)
66/97 65/101 67/102 69/102 70/102
Dew Point
(°F)
68 67 68 69 69
Humidity
(%)
60 51 51 51 51
Wind
Speed

(mph)
12 7 9 13 12
Precip
(%)
68 20 - - -
Precip
Amt
(in.)
Rain
0.36
Rain
0.04
None None None
Evap
(in./day)
0.3 0.33 0.34 0.38 0.37
View complete Local Weather

DTN Weather Summary
Widespread Showers Expected Friday
Bryce Anderson (Bio) – DTN Meteorologist

Areas of the Midwest, Delta and the Southeast will see showers Friday. The Southern Plains will remain dry. » More DTN Weather Commentary

Posted at 1:16PM Thu May 24, 2018 CDT

DTN Market Matters Blog
Editorial Staff
Monday, May 21, 2018 10:43AM CDT
At the 22nd Annual Distillers Symposium, recently held in Des Moines, Iowa, many issues dealing with distillers grains were discussed. One important issue was the current outlook for DDGS exports as the market continues to remain competitive with other feed ingredients outside of the U.S.
Monday, May 14, 2018 11:26AM CDT
Friday, May 11, 2018 2:53PM CDT

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN