DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 504'0 504'0 504'0 504'0 20'2 483'6 11:38A Chart for @KW8Z
Mar 19 512'0 522'4 510'2 518'2 7'0 511'2 11:38A Chart for @KW9H
May 19 522'2 532'6 521'2 528'6 6'6 522'0 11:38A Chart for @KW9K
Jul 19 533'0 541'4 530'6 537'4 5'4 532'0 11:38A Chart for @KW9N
Sep 19 543'4 553'0 543'4 549'4 5'0 544'4 11:38A Chart for @KW9U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 375'0 377'4 374'0 377'2 1'0 376'2 11:34A Chart for @C8Z
Mar 19 384'4 386'2 382'6 385'0 -0'2 385'2 11:38A Chart for @C9H
May 19 392'0 394'0 390'4 392'6 0'0 392'6 11:38A Chart for @C9K
Jul 19 398'0 400'0 396'4 398'6 0'0 398'6 11:38A Chart for @C9N
Sep 19 399'4 401'0 398'0 400'0 0'0 400'0 11:38A Chart for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 918'6 920'0 905'2 910'2 -9'6 920'0 11:38A Chart for @S9F
Mar 19 931'6 933'0 918'2 923'4 -9'6 933'2 11:38A Chart for @S9H
May 19 944'6 945'4 931'0 936'2 -9'4 945'6 11:38A Chart for @S9K
Jul 19 955'6 956'6 942'4 948'0 -9'2 957'2 11:38A Chart for @S9N
Aug 19 960'2 960'2 947'6 950'6 -10'4 961'2 11:38A Chart for @S9Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 119.150 119.450 119.000 119.375 0.250 119.125 11:38A Chart for @LE8Z
Feb 19 123.000 123.275 122.700 122.825 - 0.075 122.900 11:38A Chart for @LE9G
Apr 19 124.900 125.150 124.650 124.750 - 0.150 124.900 11:38A Chart for @LE9J
Jun 19 116.200 116.500 116.075 116.350 0.075 116.275 11:38A Chart for @LE9M
Aug 19 113.425 113.875 113.375 113.750 0.300 113.450 11:38A Chart for @LE9Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 147.650 148.675 147.650 148.075 0.500 147.575 11:37A Chart for @GF9F
Mar 19 145.300 146.575 145.300 145.875 0.600 145.275 11:38A Chart for @GF9H
Apr 19 145.625 146.925 145.625 146.325 0.725 145.600 11:38A Chart for @GF9J
May 19 145.475 146.725 145.475 146.150 0.650 145.500 11:38A Chart for @GF9K
Aug 19 149.425 150.350 149.425 149.750 0.250 149.500 11:38A Chart for @GF9Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 54.825 54.825 54.500 54.700 -0.025 54.725 11:38A Chart for @HE8Z
Feb 19 65.375 65.700 64.100 64.900 -0.800 65.700 11:38A Chart for @HE9G
Apr 19 71.550 71.775 70.450 70.675 -1.275 71.950 11:38A Chart for @HE9J
May 19 76.600 76.600 75.825 76.300 -0.600 76.900 11:38A Chart for @HE9K
Jun 19 83.375 83.525 82.575 82.900 -0.800 83.700 11:38A Chart for @HE9M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Leadership is doing what is right when no one is watching."

~ George Van Valkenburg



Make us your homepage
 
Follow the steps below to make BANK OF KREMLIN automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://bankofkremlin.aghost.net
    in the Location box.
  • Click the OK button.


DTN Ag Headline News
Trade Aid Delayed
Senate Passes Farm Bill
USDA Reports Summary
Cash Market Moves
Family Business Matters
Farm Carbon and Biofuels
Stamps Face More Charges
WOTUS Rule Expected Next Week
Global Fertilizer Outlook - 2

Headline News
Trump's Payment Explanations Shift 12/13 06:09
Pelosi Pledges to Limit Speaker Tenure 12/13 06:16
Cohen Sentenced to 3 Years in Prison 12/13 06:05
UK's May Survives Confidence Vote 12/13 06:12
Senate to Vote on Aid to Yemen 12/13 06:15
House, Senate Agree on Harassment Bill 12/13 06:08
Iran Hackers Hunt US Targets 12/13 06:11
Stocks Rising Early Thursday 12/13 11:04

Local Conditions
Kremlin, OK
Chg Zip Code: 
Temp: 43oF Feels Like: 32oF
Humid: 81% Dew Pt: 37oF
Barom: 29.9 Wind Dir: N
Cond: N/A Wind Spd: 29 mph
Sunrise: 7:34 Sunset: 5:16
As reported at ENID, OK at 11:00 AM
View complete Local Weather

Local Radar
Kremlin, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Kremlin, OK
Change Zip Code: 
Date Thu
12/13
Fri
12/14
Sat
12/15
Sun
12/16
Mon
12/17
Weather
Condition
Rain Snow Showers Clear Mostly Cloudy Partly Cloudy
Weather Rain Snow Showers Clear Mostly Cloudy Partly Cloudy
Temp
L/H (°F)
39/46 30/51 25/57 32/58 31/57
Feels
Like

L/H (°F)
28/34 17/51 17/57 25/58 31/57
Dew Point
(°F)
35 26 26 31 33
Humidity
(%)
77 52 53 60 64
Wind
Speed

(mph)
28 19 6 6 3
Precip
(%)
75 30 - - -
Precip
Amt
(in.)
Rain
0.44
S: <1/4
L: 0.09
None None None
Evap
(in./day)
0.06 0.11 0.08 0.08 0.05
View complete Local Weather

DTN Weather Summary
Rain Thursday in Southern Areas
Bryce Anderson (Bio) – DTN Meteorologist

The southern Midwest, southeastern Plains, and the Delta to see rain, while the southwestern Plains will see rain and snow. The Northern Plains and northern Midwest will see snow. » More DTN Weather Commentary

Posted at 5:58AM Thu Dec 13, 2018 CST

DTN Market Matters Blog
Editorial Staff
Monday, December 10, 2018 9:15AM CST
The departure of Motor Vessel Thomas E. Erickson in late November signified the end of the 2018 shipping season on the Upper Mississippi River within the St. Paul District.
Friday, December 7, 2018 2:55PM CST
Friday, November 30, 2018 9:59AM CST

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN