DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 17 398'2 398'2 398'2 398'2 -5'4 395'2s 09:49A Chart for @KW7Z
Mar 18 413'0 415'6 411'4 412'0 -0'6 412'6 09:49A Chart for @KW8H
May 18 427'0 428'4 424'6 425'2 -0'6 426'0 09:49A Chart for @KW8K
Jul 18 442'2 444'6 441'0 441'4 -1'0 442'4 09:49A Chart for @KW8N
Sep 18 458'0 459'4 456'4 457'2 -0'6 458'0 09:49A Chart for @KW8U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 336'4 337'4 336'0 337'2 0'6 336'4 09:46A Chart for @C7Z
Mar 18 349'2 350'0 348'2 348'6 -0'2 349'0 09:49A Chart for @C8H
May 18 357'4 358'2 356'4 356'6 -0'4 357'2 09:49A Chart for @C8K
Jul 18 366'0 366'4 364'6 365'2 -0'4 365'6 09:49A Chart for @C8N
Sep 18 373'0 373'6 372'2 372'4 -0'4 373'0 09:49A Chart for @C8U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 18 981'6 986'2 977'2 977'2 -5'2 982'4 09:49A Chart for @S8F
Mar 18 993'4 997'6 988'6 989'0 -5'0 994'0 09:49A Chart for @S8H
May 18 1004'6 1008'6 1000'0 1000'0 -5'2 1005'2 09:49A Chart for @S8K
Jul 18 1013'6 1017'6 1009'2 1009'4 -5'0 1014'4 09:49A Chart for @S8N
Aug 18 1018'2 1018'2 1010'6 1010'6 -5'0 1015'6 09:49A Chart for @S8Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 17 115.225 116.525 115.200 116.450 1.275 115.175 09:49A Chart for @LE7Z
Feb 18 117.700 119.225 117.675 118.975 1.250 117.725 09:49A Chart for @LE8G
Apr 18 119.525 120.700 119.525 120.450 0.825 119.625 09:49A Chart for @LE8J
Jun 18 112.600 113.475 112.550 113.250 0.650 112.600 09:49A Chart for @LE8M
Aug 18 109.900 110.475 109.875 110.300 0.350 109.950 09:49A Chart for @LE8Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 18 145.700 146.175 145.275 145.825 0.375 145.450 09:49A Chart for @GF8F
Mar 18 143.600 144.275 143.250 143.950 0.625 143.325 09:49A Chart for @GF8H
Apr 18 143.700 144.225 143.350 143.900 0.450 143.450 09:49A Chart for @GF8J
May 18 143.600 144.075 143.200 143.675 0.325 143.350 09:49A Chart for @GF8K
Aug 18 145.300 146.000 145.300 145.650 0.350 145.300 09:49A Chart for @GF8Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 17 63.725 63.775 63.600 63.650 0.050 63.600 09:49A Chart for @HE7Z
Feb 18 66.900 67.050 66.625 66.775 -0.250 67.025 09:49A Chart for @HE8G
Apr 18 71.825 71.850 71.425 71.550 -0.275 71.825 09:49A Chart for @HE8J
May 18 77.075 77.100 77.000 77.100 -0.175 77.275 09:49A Chart for @HE8K
Jun 18 82.075 82.175 81.700 81.800 -0.375 82.175 09:49A Chart for @HE8M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Multi-tasking - Screwing everything up simultaneously."

~ Anon



Make us your homepage
 
Follow the steps below to make BANK OF KREMLIN automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://bankofkremlin.aghost.net
    in the Location box.
  • Click the OK button.


DTN Ag Headline News
Land Values - 4
Senators Want RFS Change
Land Values - 3
Corn, Soy, Wheat Export Sales Bearish
EPA Sued on Ozone
Land Values - 3
Dry Weather Hits Argentina Crops
Kub's Den
Land Values - 2

Headline News
AL Senate Race in Voters' Hands 12/12 06:29
Admin Gives Tax Plan Rosy Assessment 12/12 06:36
Mnuchin Makes 2nd Emergency Debt Move 12/12 06:23
Transgender Recruits Allowed to Enlist 12/12 06:32
NYC Commuters See Hightened Security 12/12 06:35
Syrian Opp: Gov't Obstructing Talks 12/12 06:26
Thailand Welcomes Easing of Sanctions 12/12 06:31
Stocks Mostly Higher in Early Trade 12/12 09:36

Local Conditions
Kremlin, OK
Chg Zip Code: 
Temp: 36oF Feels Like: 28oF
Humid: 81% Dew Pt: 30oF
Barom: 30.45 Wind Dir: NW
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:33 Sunset: 5:16
As reported at ENID, OK at 9:00 AM
View complete Local Weather

Local Radar
Kremlin, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Kremlin, OK
Change Zip Code: 
Date Tue
12/12
Wed
12/13
Thu
12/14
Fri
12/15
Sat
12/16
Weather
Condition
Clear Clear Mostly Cloudy Clear Partly Cloudy
Weather Clear Clear Mostly Cloudy Clear Partly Cloudy
Temp
L/H (°F)
33/54 32/67 32/52 26/55 34/64
Feels
Like

L/H (°F)
27/54 25/67 25/52 15/55 25/64
Dew Point
(°F)
29 23 27 23 28
Humidity
(%)
53 34 53 48 43
Wind
Speed

(mph)
9 12 7 12 13
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.09 0.19 0.08 0.12 0.16
View complete Local Weather

DTN Weather Summary
Snow Tuesday in E. Midwest, E. Canada
Bryce Anderson (Bio) – DTN Meteorologist

Snow squalls are in store for the eastern Midwest and eastern Canada Tuesday. Other primary crop areas will be dry. Drought conditions continue to intensify in the Plains. South America is dry with rain expected for Argentina and southern Brazil in the 7-10 day period. » More DTN Weather Commentary

Posted at 5:57AM Tue Dec 12, 2017 CST

DTN Market Matters Blog
Editorial Staff
Monday, December 11, 2017 11:14AM CST
Long freight trains have continued to get longer. Now two members of the U.S. House of Representatives Committee on Transportation and Infrastructure are asking the federal Government Accountability Office to study the effects of these longer freight trains.
Friday, December 8, 2017 2:59PM CST
Friday, December 1, 2017 11:48AM CST

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN